V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 372,80 | 44 | 378,00 | 134 | 380,00 | 334 | 382,90 | 384 | 383,20 | 434 | |
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 372,80 | 44 | 378,00 | 134 | 380,00 | 334 | 382,90 | 384 | 383,20 | 434 | |
| 05.06.2026 10:28:35 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 176 | 371,30 | 126 | 371,40 | 76 | 371,50 | 56 | 372,00 | 6 | 377,80 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 378,00 | 90 | 380,00 | 290 | 382,90 | 340 | 383,20 | 390 | 384,00 | 540 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 377,80 | 50 | 378,00 | 140 | 380,00 | 340 | 382,90 | 390 | 383,20 | 440 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 375,70 | 100 | 377,80 | 150 | 378,00 | 240 | 380,00 | 440 | 382,90 | 490 | |
| 05.06.2026 10:27:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 374,90 | 50 | 375,70 | 150 | 377,80 | 200 | 378,00 | 290 | 380,00 | 490 | |
| 05.06.2026 10:26:55 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 44 | 374,90 | 94 | 375,70 | 194 | 377,80 | 244 | 378,00 | 334 | |
| 05.06.2026 10:26:37 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 94 | 374,90 | 144 | 375,70 | 244 | 377,80 | 294 | 378,00 | 384 | |
| 05.06.2026 10:25:12 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 372,00 | 373,00 | 94 | 374,90 | 244 | 375,70 | 344 | 377,80 | 394 | 378,00 | 484 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,70 | 344 | 377,80 | 394 | 378,00 | 484 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:24:27 | 194 | 371,10 | 144 | 371,20 | 120 | 371,30 | 70 | 371,40 | 20 | 371,50 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:23:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 371,80 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:23:11 | 194 | 371,20 | 170 | 371,30 | 120 | 371,40 | 70 | 371,50 | 50 | 371,80 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:20:26 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 371,80 | 50 | 372,00 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:20:26 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 371,80 | 50 | 372,00 | 373,00 | 94 | 374,90 | 244 | 375,00 | 1 744 | 375,70 | 1 844 | 377,80 | 1 894 | |
| 05.06.2026 10:20:26 | 220 | 371,30 | 170 | 371,40 | 120 | 371,50 | 100 | 371,80 | 50 | 372,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:19:44 | 176 | 371,40 | 126 | 371,50 | 106 | 371,80 | 56 | 372,00 | 6 | 373,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:19:44 | 176 | 371,40 | 126 | 371,50 | 106 | 371,80 | 56 | 372,00 | 6 | 373,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:19:08 | 176 | 371,50 | 156 | 371,80 | 106 | 372,00 | 56 | 373,00 | 50 | 374,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:19:00 | 201 | 371,50 | 181 | 371,80 | 131 | 372,00 | 56 | 373,00 | 50 | 374,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:18:44 | 201 | 371,40 | 151 | 371,50 | 131 | 371,80 | 81 | 372,00 | 6 | 373,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:18:44 | 201 | 371,40 | 151 | 371,50 | 131 | 371,80 | 81 | 372,00 | 6 | 373,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:17:53 | 245 | 371,30 | 195 | 371,40 | 145 | 371,50 | 125 | 371,80 | 75 | 372,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:17:36 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:17:36 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 374,90 | 150 | 375,00 | 1 650 | 375,70 | 1 750 | 377,80 | 1 800 | 378,00 | 1 890 | |
| 05.06.2026 10:17:29 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 374,90 | 50 | 375,00 | 1 550 | 375,70 | 1 650 | 377,80 | 1 700 | 378,00 | 1 790 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 377,80 | 1 650 | 378,00 | 1 740 | 380,00 | 1 940 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 377,80 | 1 650 | 378,00 | 1 740 | 380,00 | 1 940 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:17:10 | 245 | 371,30 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 374,90 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:16:37 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:16:34 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,70 | 1 700 | 375,80 | 1 800 | 377,80 | 1 850 | 378,00 | 1 940 | |
| 05.06.2026 10:16:29 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,70 | 1 700 | 375,80 | 1 800 | 376,00 | 1 818 | 377,80 | 1 868 | |
| 05.06.2026 10:16:20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:16:20 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:16:20 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:15:01 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:14:01 | 195 | 371,10 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:12:53 | 1 948 | 370,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:12:45 | 1 948 | 370,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 150 | 375,50 | 200 | 375,70 | 300 | 375,80 | 400 | |
| 05.06.2026 10:12:25 | 200 | 371,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 150 | 375,50 | 200 | 375,70 | 300 | 375,80 | 400 | |
| 05.06.2026 10:12:01 | 200 | 371,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 375,00 | 100 | 375,50 | 150 | 375,70 | 250 | 375,80 | 350 | 376,00 | 368 | |
| 05.06.2026 10:11:01 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,00 | 100 | 375,50 | 150 | 375,70 | 250 | 375,80 | 350 | 376,00 | 368 | |
| 05.06.2026 10:09:54 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:09:54 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:57 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 372,00 | 970 | 375,50 | 1 020 | 375,70 | 1 120 | 375,80 | 1 220 | 376,00 | 1 238 | |
| 05.06.2026 10:08:57 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.